序号股票最新价当日涨跌幅成交时间卖单金额1陆家嘴 (600663)26.414.02%09:34:4519275万元2海南橡胶 (601118)10.0810.04%09:51:2111675万元3中国北车 (601299)4.5910.07%09:54:5610344万元4中国南车 (601766)4.319.95%09:56:418938万元5华闻传媒 (000793)13.809.96%09:30:376626万元6苏宁云商 (002024)14.074.14%09:30:375632万元7徐家汇 (002561)13.008.79%09:30:374856万元8浦发银行 (600000)10.41-1.33%10:00:514766万元9徐家汇 (002561)13.008.79%09:33:354546万元10晋西车轴 (600495)14.1810.01%09:30:354357万元11金风科技 (002202)9.146.65%09:30:374108万元12苏宁云商 (002024)14.074.14%09:42:264076万元13浦发银行 (600000)10.41-1.33%10:29:464058万元14海南橡胶 (601118)10.0810.04%09:51:564037万元15海通证券 (600837)12.12-0.74%09:59:063665万元16东方明珠 (600832)11.762.44%09:31:503498万元17苏宁云商 (002024)14.074.14%10:36:293489万元18京东方a (000725)2.16-0.46%11:04:403311万元19浦东金桥 (600639)14.45-2.69%09:33:003291万元20青岛啤酒 (600600)47.8110.01%10:50:163206万元